시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	784	3	+ 0.38%	17,222	14
09:11	790	9	+ 1.15%	16,518	13
09:09	790	9	+ 1.15%	13,041	10
09:08	789	8	+ 1.02%	11,519	9
09:07	786	5	+ 0.64%	3,196	3
09:04	786	5	+ 0.64%	2,996	2
09:02	781	0	0.00%	654	1
09:00	781	0	0.00%	617	0