시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	783	2	+ 0.26%	60,773	48
15:02	783	2	+ 0.26%	60,771	48
15:01	783	2	+ 0.26%	60,758	48
14:51	785	4	+ 0.51%	60,558	48
14:47	782	1	+ 0.13%	60,444	48
14:38	782	1	+ 0.13%	58,824	46
14:24	785	4	+ 0.51%	54,164	43
13:55	786	5	+ 0.64%	53,964	42
13:48	783	2	+ 0.26%	47,611	37
13:43	782	1	+ 0.13%	47,152	37