시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	783	2	+ 0.26%	47,112	37
13:35	783	2	+ 0.26%	45,756	36
13:28	783	2	+ 0.26%	45,720	36
13:27	785	4	+ 0.51%	45,698	36
13:24	786	5	+ 0.64%	45,697	36
13:19	786	5	+ 0.64%	45,197	36
13:15	785	4	+ 0.51%	44,987	35
13:09	786	5	+ 0.64%	44,976	35
13:02	782	1	+ 0.13%	43,066	34
13:01	782	1	+ 0.13%	42,671	34