시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	784	3	+ 0.38%	42,276	33
12:46	784	3	+ 0.38%	42,166	33
12:25	784	3	+ 0.38%	42,164	33
12:24	781	0	0.00%	42,153	33
12:23	783	2	+ 0.26%	38,073	30
12:22	784	3	+ 0.38%	37,853	30
12:21	784	3	+ 0.38%	37,852	30
12:05	783	2	+ 0.26%	37,851	30
12:03	783	2	+ 0.26%	37,778	30
11:59	784	3	+ 0.38%	37,777	30