시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	784	3	+ 0.38%	37,677	30
11:50	784	3	+ 0.38%	37,676	30
11:48	784	3	+ 0.38%	37,566	30
11:42	784	3	+ 0.38%	37,564	30
11:34	784	3	+ 0.38%	37,563	30
11:32	785	4	+ 0.51%	37,419	29
11:23	784	3	+ 0.38%	37,410	29
11:21	784	3	+ 0.38%	37,409	29
11:17	784	3	+ 0.38%	37,359	29
11:16	784	3	+ 0.38%	37,053	29