시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	784	3	+ 0.38%	37,050	29
10:53	784	3	+ 0.38%	37,047	29
10:39	785	4	+ 0.51%	37,046	29
10:38	783	2	+ 0.26%	36,674	29
10:30	783	2	+ 0.26%	36,574	29
10:29	783	2	+ 0.26%	36,429	29
10:27	782	1	+ 0.13%	36,379	29
10:23	782	1	+ 0.13%	35,367	28
10:21	783	2	+ 0.26%	35,357	28
10:19	783	2	+ 0.26%	35,347	28