시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	781	0	0.00%	35,346	28
10:16	782	1	+ 0.13%	35,166	28
10:11	782	1	+ 0.13%	35,165	28
10:10	782	1	+ 0.13%	35,163	28
10:08	782	1	+ 0.13%	35,153	28
10:06	782	1	+ 0.13%	34,767	27
10:02	785	4	+ 0.51%	32,767	26
09:59	783	2	+ 0.26%	32,766	26
09:50	783	2	+ 0.26%	32,116	25
09:45	788	7	+ 0.90%	31,216	25