시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	787	6	+ 0.77%	30,896	24
09:42	787	6	+ 0.77%	30,845	24
09:41	785	4	+ 0.51%	30,840	24
09:37	783	2	+ 0.26%	30,839	24
09:36	786	5	+ 0.64%	30,048	24
09:34	788	7	+ 0.90%	30,047	24
09:33	788	7	+ 0.90%	30,027	24
09:32	788	7	+ 0.90%	30,017	24
09:31	786	5	+ 0.64%	29,915	24
09:30	785	4	+ 0.51%	29,843	24