시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	788	7	+ 0.90%	29,711	23
09:27	788	7	+ 0.90%	29,708	23
09:26	788	7	+ 0.90%	29,707	23
09:24	787	6	+ 0.77%	29,677	23
09:21	789	8	+ 1.02%	29,676	23
09:18	791	10	+ 1.28%	29,613	23
09:17	791	10	+ 1.28%	27,493	22
09:16	790	9	+ 1.15%	23,995	19
09:14	790	9	+ 1.15%	20,668	16
09:13	790	9	+ 1.15%	19,678	16