시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,130	50	- 0.55%	648	6
12:37	9,110	70	- 0.76%	646	6
12:35	9,100	80	- 0.87%	643	6
12:33	9,100	80	- 0.87%	640	6
12:32	9,100	80	- 0.87%	636	6
12:30	9,100	80	- 0.87%	633	6
12:28	9,100	80	- 0.87%	630	6
12:26	9,100	80	- 0.87%	627	6
12:25	9,100	80	- 0.87%	623	6
12:23	9,100	80	- 0.87%	620	6