시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,120	60	- 0.65%	617	6
12:21	9,100	80	- 0.87%	615	6
12:19	9,100	80	- 0.87%	612	6
12:18	9,100	80	- 0.87%	608	6
12:16	9,100	80	- 0.87%	605	6
12:14	9,100	80	- 0.87%	602	5
12:12	9,100	80	- 0.87%	599	5
12:11	9,100	80	- 0.87%	595	5
12:09	9,100	80	- 0.87%	592	5
12:07	9,100	80	- 0.87%	589	5