시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,120	60	- 0.65%	586	5
12:05	9,100	80	- 0.87%	583	5
12:04	9,110	70	- 0.76%	579	5
12:02	9,110	70	- 0.76%	578	5
12:00	9,110	70	- 0.76%	575	5
11:59	9,110	70	- 0.76%	572	5
11:57	9,110	70	- 0.76%	568	5
11:55	9,110	70	- 0.76%	565	5
11:53	9,110	70	- 0.76%	562	5
11:52	9,110	70	- 0.76%	559	5