시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,110	70	- 0.76%	555	5
11:48	9,110	70	- 0.76%	552	5
11:46	9,110	70	- 0.76%	549	5
11:45	9,110	70	- 0.76%	545	5
11:43	9,110	70	- 0.76%	541	5
11:41	9,110	70	- 0.76%	538	5
11:39	9,110	70	- 0.76%	535	5
11:38	9,110	70	- 0.76%	532	5
11:36	9,110	70	- 0.76%	528	5
11:34	9,110	70	- 0.76%	525	5