시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,110	70	- 0.76%	522	5
11:31	9,110	70	- 0.76%	519	5
11:30	9,110	70	- 0.76%	515	5
11:29	9,110	70	- 0.76%	504	5
11:28	9,130	50	- 0.55%	501	5
11:27	9,110	70	- 0.76%	499	5
11:26	9,110	70	- 0.76%	496	5
11:25	9,110	70	- 0.76%	495	5
11:24	9,110	70	- 0.76%	492	4
11:22	9,110	70	- 0.76%	488	4