시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,110	70	- 0.76%	485	4
11:18	9,110	70	- 0.76%	482	4
11:17	9,110	70	- 0.76%	479	4
11:15	9,110	70	- 0.76%	475	4
11:13	9,110	70	- 0.76%	472	4
11:12	9,110	70	- 0.76%	469	4
11:10	9,110	70	- 0.76%	466	4
11:08	9,110	70	- 0.76%	462	4
11:06	9,110	70	- 0.76%	459	4
11:05	9,110	70	- 0.76%	456	4