시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,110	70	- 0.76%	453	4
11:01	9,110	70	- 0.76%	447	4
10:59	9,100	80	- 0.87%	444	4
10:58	9,100	80	- 0.87%	441	4
10:56	9,100	80	- 0.87%	438	4
10:54	9,100	80	- 0.87%	435	4
10:52	9,100	80	- 0.87%	432	4
10:51	9,100	80	- 0.87%	429	4
10:50	9,100	80	- 0.87%	426	4
10:49	9,110	70	- 0.76%	425	4