시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,100	80	- 0.87%	423	4
10:45	9,100	80	- 0.87%	420	4
10:44	9,100	80	- 0.87%	417	4
10:43	9,100	80	- 0.87%	413	4
10:42	9,110	70	- 0.76%	410	4
10:40	9,110	70	- 0.76%	408	4
10:38	9,110	70	- 0.76%	405	4
10:37	9,110	70	- 0.76%	402	4
10:36	9,130	50	- 0.55%	398	4
10:35	9,110	70	- 0.76%	396	4