시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,110	70	- 0.76%	393	4
10:31	9,110	70	- 0.76%	390	4
10:30	9,100	80	- 0.87%	387	4
10:28	9,100	80	- 0.87%	383	3
10:26	9,100	80	- 0.87%	380	3
10:25	9,100	80	- 0.87%	377	3
10:23	9,100	80	- 0.87%	374	3
10:21	9,100	80	- 0.87%	371	3
10:19	9,100	80	- 0.87%	367	3
10:18	9,100	80	- 0.87%	364	3