시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,130	50	- 0.55%	361	3
10:14	9,100	80	- 0.87%	355	3
10:12	9,100	80	- 0.87%	351	3
10:11	9,100	80	- 0.87%	348	3
10:09	9,110	70	- 0.76%	345	3
10:07	9,130	50	- 0.55%	342	3
10:05	9,100	80	- 0.87%	326	3
10:04	9,110	70	- 0.76%	323	3
10:02	9,100	80	- 0.87%	320	3
10:01	9,130	50	- 0.55%	317	3