시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,100	80	- 0.87%	1,680	15
14:46	9,100	80	- 0.87%	1,677	15
14:44	9,100	80	- 0.87%	1,673	15
14:42	9,100	80	- 0.87%	1,670	15
14:40	9,100	80	- 0.87%	1,667	15
14:39	9,100	80	- 0.87%	1,664	15
14:38	9,120	60	- 0.65%	1,660	15
14:37	9,100	80	- 0.87%	1,659	15
14:35	9,100	80	- 0.87%	1,656	15
14:33	9,100	80	- 0.87%	1,653	15