시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,110	70	- 0.76%	315	3
09:59	9,120	60	- 0.65%	312	3
09:58	9,110	70	- 0.76%	309	3
09:57	9,110	70	- 0.76%	306	3
09:55	9,100	80	- 0.87%	303	3
09:53	9,100	80	- 0.87%	298	3
09:52	9,100	80	- 0.87%	295	3
09:51	9,100	80	- 0.87%	284	3
09:50	9,100	80	- 0.87%	278	3
09:49	9,120	60	- 0.65%	275	3