시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,100	80	- 0.87%	273	2
09:46	9,100	80	- 0.87%	270	2
09:44	9,110	70	- 0.76%	265	2
09:43	9,110	70	- 0.76%	260	2
09:41	9,100	80	- 0.87%	257	2
09:40	9,120	60	- 0.65%	254	2
09:39	9,100	80	- 0.87%	252	2
09:38	9,120	60	- 0.65%	249	2
09:37	9,100	80	- 0.87%	244	2
09:36	9,110	70	- 0.76%	240	2