시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,120	60	- 0.65%	238	2
09:33	9,120	60	- 0.65%	213	2
09:32	9,100	80	- 0.87%	211	2
09:31	9,100	80	- 0.87%	208	2
09:30	9,110	70	- 0.76%	196	2
09:29	9,100	80	- 0.87%	195	2
09:27	9,090	90	- 0.98%	191	2
09:26	9,120	60	- 0.65%	184	2
09:25	9,100	80	- 0.87%	180	2
09:24	9,090	90	- 0.98%	177	2