시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,090	90	- 0.98%	173	2
09:20	9,090	90	- 0.98%	105	1
09:19	9,100	80	- 0.87%	102	1
09:18	9,090	90	- 0.98%	100	1
09:17	9,110	70	- 0.76%	97	1
09:16	9,100	80	- 0.87%	70	1
09:15	9,100	80	- 0.87%	19	0
09:14	9,100	80	- 0.87%	10	0
09:13	9,120	60	- 0.65%	5	0
09:04	9,180	0	0.00%	3	0