시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,100	80	- 0.87%	1,650	15
14:30	9,100	80	- 0.87%	1,646	15
14:28	9,100	80	- 0.87%	1,643	15
14:26	9,100	80	- 0.87%	1,640	15
14:25	9,100	80	- 0.87%	1,637	15
14:23	9,100	80	- 0.87%	1,633	15
14:21	9,100	80	- 0.87%	1,630	15
14:19	9,100	80	- 0.87%	1,627	15
14:18	9,100	80	- 0.87%	1,624	15
14:16	9,100	80	- 0.87%	1,620	15