시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,100	80	- 0.87%	1,617	15
14:13	9,100	80	- 0.87%	1,614	15
14:11	9,100	80	- 0.87%	1,611	15
14:09	9,100	80	- 0.87%	1,607	15
14:07	9,100	80	- 0.87%	1,604	15
14:06	9,100	80	- 0.87%	1,601	15
14:04	9,100	80	- 0.87%	1,598	15
14:02	9,100	80	- 0.87%	1,594	15
14:01	9,100	80	- 0.87%	1,591	15
14:00	9,100	80	- 0.87%	1,551	14