시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,100	80	- 0.87%	1,548	14
13:57	9,100	80	- 0.87%	1,545	14
13:56	9,120	60	- 0.65%	1,341	12
13:55	9,110	70	- 0.76%	1,340	12
13:53	9,110	70	- 0.76%	1,337	12
13:52	9,120	60	- 0.65%	1,334	12
13:50	9,110	70	- 0.76%	1,332	12
13:48	9,110	70	- 0.76%	1,328	12
13:46	9,110	70	- 0.76%	1,325	12
13:45	9,110	70	- 0.76%	1,322	12