시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,110	70	- 0.76%	1,319	12
13:41	9,110	70	- 0.76%	1,315	12
13:39	9,110	70	- 0.76%	1,312	12
13:38	9,110	70	- 0.76%	1,309	12
13:36	9,130	50	- 0.55%	1,306	12
13:35	9,130	50	- 0.55%	953	9
13:34	9,120	60	- 0.65%	841	8
13:32	9,110	70	- 0.76%	803	7
13:31	9,110	70	- 0.76%	800	7
13:29	9,110	70	- 0.76%	797	7