시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,110	70	- 0.76%	793	7
13:26	9,110	70	- 0.76%	790	7
13:24	9,110	70	- 0.76%	787	7
13:22	9,110	70	- 0.76%	784	7
13:20	9,110	70	- 0.76%	780	7
13:19	9,110	70	- 0.76%	777	7
13:17	9,110	70	- 0.76%	774	7
13:15	9,110	70	- 0.76%	771	7
13:13	9,110	70	- 0.76%	767	7
13:12	9,110	70	- 0.76%	764	7