시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,110	70	- 0.76%	756	7
13:08	9,110	70	- 0.76%	753	7
13:06	9,110	70	- 0.76%	749	7
13:05	9,110	70	- 0.76%	700	6
13:03	9,100	80	- 0.87%	697	6
13:01	9,100	80	- 0.87%	694	6
13:00	9,110	70	- 0.76%	690	6
12:59	9,100	80	- 0.87%	689	6
12:58	9,110	70	- 0.76%	686	6
12:56	9,100	80	- 0.87%	684	6