시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,100	80	- 0.87%	681	6
12:52	9,100	80	- 0.87%	677	6
12:51	9,100	80	- 0.87%	674	6
12:49	9,100	80	- 0.87%	671	6
12:47	9,110	70	- 0.76%	668	6
12:46	9,100	80	- 0.87%	662	6
12:44	9,100	80	- 0.87%	659	6
12:42	9,100	80	- 0.87%	656	6
12:40	9,100	80	- 0.87%	653	6
12:39	9,110	70	- 0.76%	649	6