시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	18,040	80	+ 0.45%	1,109	20
12:18	18,030	70	+ 0.39%	1,000	18
12:12	18,030	70	+ 0.39%	998	18
12:01	18,030	70	+ 0.39%	996	18
11:47	18,030	70	+ 0.39%	991	18
11:44	18,040	80	+ 0.45%	990	18
11:31	17,990	30	+ 0.17%	989	18
11:30	18,030	70	+ 0.39%	982	18
11:23	18,030	70	+ 0.39%	980	18
11:19	18,080	120	+ 0.67%	979	18