시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,010	50	+ 0.28%	479	9
10:43	18,000	40	+ 0.22%	478	9
10:42	18,000	40	+ 0.22%	438	8
10:35	18,000	40	+ 0.22%	432	8
10:34	18,010	50	+ 0.28%	404	7
10:27	18,020	60	+ 0.33%	398	7
10:18	18,020	60	+ 0.33%	397	7
10:12	18,020	60	+ 0.33%	393	7
10:03	18,020	60	+ 0.33%	212	4
09:59	18,020	60	+ 0.33%	202	4