시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	18,000	40	+ 0.22%	199	4
09:47	18,000	40	+ 0.22%	195	4
09:44	18,030	70	+ 0.39%	192	3
09:43	18,030	70	+ 0.39%	190	3
09:37	18,030	70	+ 0.39%	187	3
09:36	18,010	50	+ 0.28%	182	3
09:34	18,010	50	+ 0.28%	149	3
09:32	18,010	50	+ 0.28%	144	3
09:31	18,000	40	+ 0.22%	143	3
09:30	18,000	40	+ 0.22%	142	3