시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,836	3	- 0.16%	8,868	16
14:03	1,836	3	- 0.16%	8,866	16
14:02	1,836	3	- 0.16%	8,818	16
14:01	1,836	3	- 0.16%	8,770	16
13:57	1,836	3	- 0.16%	8,765	16
13:54	1,836	3	- 0.16%	8,763	16
13:48	1,835	4	- 0.22%	8,758	16
13:47	1,836	3	- 0.16%	8,756	16
13:44	1,835	4	- 0.22%	8,754	16
13:43	1,837	2	- 0.11%	6,430	12