시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,840	1	+ 0.05%	4,825	9
12:33	1,841	2	+ 0.11%	4,760	9
12:27	1,841	2	+ 0.11%	4,750	9
12:23	1,841	2	+ 0.11%	4,740	9
12:21	1,841	2	+ 0.11%	4,677	9
12:20	1,841	2	+ 0.11%	4,672	9
12:18	1,842	3	+ 0.16%	4,371	8
11:50	1,842	3	+ 0.16%	4,357	8
11:45	1,842	3	+ 0.16%	4,257	8
11:32	1,843	4	+ 0.22%	4,188	8