시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,843	4	+ 0.22%	4,187	8
11:29	1,843	4	+ 0.22%	4,177	8
11:08	1,843	4	+ 0.22%	4,146	8
11:02	1,843	4	+ 0.22%	4,144	8
10:13	1,843	4	+ 0.22%	4,143	8
10:12	1,844	5	+ 0.27%	3,684	7
10:06	1,843	4	+ 0.22%	3,639	7
09:59	1,845	6	+ 0.33%	3,629	7
09:54	1,857	18	+ 0.98%	3,593	7
09:36	1,859	20	+ 1.09%	3,592	7