시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,860	21	+ 1.14%	3,590	7
09:23	1,843	4	+ 0.22%	3,589	7
09:14	1,867	28	+ 1.52%	3,588	7
09:11	1,868	29	+ 1.58%	3,587	7
09:07	1,870	31	+ 1.69%	3,586	7
09:06	1,859	20	+ 1.09%	2,493	5
09:05	1,845	6	+ 0.33%	1,193	2
09:04	1,844	5	+ 0.27%	100	0
09:00	1,839	0	0.00%	93	0