시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,900	10	- 0.13%	10,266	81
14:12	7,890	20	- 0.25%	10,265	81
14:05	7,900	10	- 0.13%	10,236	81
14:00	7,900	10	- 0.13%	10,206	81
13:57	7,890	20	- 0.25%	10,205	81
13:45	7,900	10	- 0.13%	10,204	81
13:31	7,900	10	- 0.13%	9,204	73
13:24	7,900	10	- 0.13%	9,154	72
13:23	7,900	10	- 0.13%	9,144	72
12:59	7,900	10	- 0.13%	9,134	72