시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,900	10	- 0.13%	9,120	72
12:38	7,870	40	- 0.51%	9,119	72
12:35	7,890	20	- 0.25%	8,134	64
12:00	7,920	10	+ 0.13%	4,389	35
11:59	7,920	10	+ 0.13%	4,376	35
11:56	7,920	10	+ 0.13%	3,575	28
11:55	7,910	0	0.00%	3,389	27
11:29	7,920	10	+ 0.13%	3,388	27
11:16	7,920	10	+ 0.13%	3,386	27
11:10	7,920	10	+ 0.13%	3,385	27