시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,920	10	+ 0.13%	3,335	26
10:58	7,930	20	+ 0.25%	3,069	24
10:55	7,930	20	+ 0.25%	3,038	24
10:49	7,930	20	+ 0.25%	3,037	24
10:44	7,940	30	+ 0.38%	2,934	23
10:29	7,910	0	0.00%	2,834	22
10:22	7,920	10	+ 0.13%	2,824	22
10:21	7,920	10	+ 0.13%	2,624	21
10:20	7,910	0	0.00%	2,222	18
10:19	7,920	10	+ 0.13%	1,763	14