시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,900	10	- 0.13%	1,463	12
10:16	7,880	30	- 0.38%	885	7
10:13	7,890	20	- 0.25%	884	7
10:12	7,890	20	- 0.25%	867	7
10:11	7,900	10	- 0.13%	866	7
10:10	7,910	0	0.00%	814	6
10:04	7,910	0	0.00%	764	6
09:42	7,930	20	+ 0.25%	763	6
09:39	7,930	20	+ 0.25%	762	6
09:35	7,930	20	+ 0.25%	712	6