시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,940	30	+ 0.38%	707	6
09:31	7,920	10	+ 0.13%	607	5
09:25	7,930	20	+ 0.25%	341	3
09:10	7,930	20	+ 0.25%	40	0
09:08	7,930	20	+ 0.25%	30	0
09:03	7,900	10	- 0.13%	10	0
09:00	7,940	30	+ 0.38%	6	0