시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	40	- 0.67%	3,149	19
15:00	5,920	60	- 1.00%	3,113	18
14:30	5,920	60	- 1.00%	2,953	17
14:00	5,920	60	- 1.00%	2,825	17
13:30	5,940	40	- 0.67%	1,994	12
13:00	5,930	50	- 0.84%	1,963	12
12:30	5,930	50	- 0.84%	1,862	11
12:00	5,910	70	- 1.17%	1,849	11
11:30	5,910	70	- 1.17%	1,839	11
11:00	5,910	70	- 1.17%	1,789	11