시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,940 | 40 | - 0.67% | 3,149 | 19 |
15:00 | 5,920 | 60 | - 1.00% | 3,113 | 18 |
14:30 | 5,920 | 60 | - 1.00% | 2,953 | 17 |
14:00 | 5,920 | 60 | - 1.00% | 2,825 | 17 |
13:30 | 5,940 | 40 | - 0.67% | 1,994 | 12 |
13:00 | 5,930 | 50 | - 0.84% | 1,963 | 12 |
12:30 | 5,930 | 50 | - 0.84% | 1,862 | 11 |
12:00 | 5,910 | 70 | - 1.17% | 1,849 | 11 |
11:30 | 5,910 | 70 | - 1.17% | 1,839 | 11 |
11:00 | 5,910 | 70 | - 1.17% | 1,789 | 11 |