시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,940	30	+ 0.18%	63,497	1,076
15:19	16,970	60	+ 0.36%	61,326	1,040
15:18	16,970	60	+ 0.36%	61,224	1,038
15:17	16,980	70	+ 0.41%	61,126	1,036
15:16	16,970	60	+ 0.36%	61,031	1,035
15:15	16,980	70	+ 0.41%	60,911	1,033
15:14	16,970	60	+ 0.36%	60,777	1,030
15:13	16,980	70	+ 0.41%	60,655	1,028
15:12	16,970	60	+ 0.36%	60,561	1,027
15:11	16,970	60	+ 0.36%	60,374	1,023