시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,940 | 30 | + 0.18% | 63,497 | 1,076 |
15:19 | 16,970 | 60 | + 0.36% | 61,326 | 1,040 |
15:18 | 16,970 | 60 | + 0.36% | 61,224 | 1,038 |
15:17 | 16,980 | 70 | + 0.41% | 61,126 | 1,036 |
15:16 | 16,970 | 60 | + 0.36% | 61,031 | 1,035 |
15:15 | 16,980 | 70 | + 0.41% | 60,911 | 1,033 |
15:14 | 16,970 | 60 | + 0.36% | 60,777 | 1,030 |
15:13 | 16,980 | 70 | + 0.41% | 60,655 | 1,028 |
15:12 | 16,970 | 60 | + 0.36% | 60,561 | 1,027 |
15:11 | 16,970 | 60 | + 0.36% | 60,374 | 1,023 |