시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,920	10	+ 0.06%	47,984	813
13:47	16,920	10	+ 0.06%	47,634	807
13:46	16,930	20	+ 0.12%	47,511	805
13:45	16,930	20	+ 0.12%	46,980	796
13:44	16,930	20	+ 0.12%	46,457	787
13:43	16,930	20	+ 0.12%	45,025	763
13:42	16,940	30	+ 0.18%	44,900	761
13:41	16,930	20	+ 0.12%	44,712	758
13:40	16,930	20	+ 0.12%	44,593	756
13:39	16,940	30	+ 0.18%	43,616	739