시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:48 | 16,920 | 10 | + 0.06% | 47,984 | 813 |
13:47 | 16,920 | 10 | + 0.06% | 47,634 | 807 |
13:46 | 16,930 | 20 | + 0.12% | 47,511 | 805 |
13:45 | 16,930 | 20 | + 0.12% | 46,980 | 796 |
13:44 | 16,930 | 20 | + 0.12% | 46,457 | 787 |
13:43 | 16,930 | 20 | + 0.12% | 45,025 | 763 |
13:42 | 16,940 | 30 | + 0.18% | 44,900 | 761 |
13:41 | 16,930 | 20 | + 0.12% | 44,712 | 758 |
13:40 | 16,930 | 20 | + 0.12% | 44,593 | 756 |
13:39 | 16,940 | 30 | + 0.18% | 43,616 | 739 |