시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,940	30	+ 0.18%	43,460	737
13:37	16,930	20	+ 0.12%	43,427	736
13:36	16,940	30	+ 0.18%	43,310	734
13:35	16,940	30	+ 0.18%	42,676	723
13:34	16,950	40	+ 0.24%	42,673	723
13:32	16,940	30	+ 0.18%	42,656	723
13:31	16,950	40	+ 0.24%	42,652	723
13:30	16,940	30	+ 0.18%	42,624	723
13:29	16,940	30	+ 0.18%	42,623	723
13:28	16,950	40	+ 0.24%	42,616	722