시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,940	30	+ 0.18%	42,590	722
13:25	16,930	20	+ 0.12%	42,350	718
13:24	16,930	20	+ 0.12%	42,340	718
13:23	16,940	30	+ 0.18%	42,337	718
13:22	16,950	40	+ 0.24%	42,322	717
13:21	16,940	30	+ 0.18%	42,217	716
13:20	16,950	40	+ 0.24%	42,194	715
13:19	16,950	40	+ 0.24%	42,076	713
13:18	16,940	30	+ 0.18%	41,621	706
13:15	16,940	30	+ 0.18%	38,385	651