시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:26 16,940 30 + 0.18% 42,590 722
13:25 16,930 20 + 0.12% 42,350 718
13:24 16,930 20 + 0.12% 42,340 718
13:23 16,940 30 + 0.18% 42,337 718
13:22 16,950 40 + 0.24% 42,322 717
13:21 16,940 30 + 0.18% 42,217 716
13:20 16,950 40 + 0.24% 42,194 715
13:19 16,950 40 + 0.24% 42,076 713
13:18 16,940 30 + 0.18% 41,621 706
13:15 16,940 30 + 0.18% 38,385 651