시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,940	30	+ 0.18%	38,363	650
13:12	16,940	30	+ 0.18%	36,972	627
13:11	16,940	30	+ 0.18%	36,957	627
13:09	16,940	30	+ 0.18%	36,947	626
13:08	16,930	20	+ 0.12%	36,916	626
13:06	16,930	20	+ 0.12%	36,719	623
13:05	16,920	10	+ 0.06%	36,704	622
13:04	16,920	10	+ 0.06%	36,695	622
13:03	16,920	10	+ 0.06%	36,585	620
13:00	16,920	10	+ 0.06%	36,440	618