시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,910	0	0.00%	36,439	618
12:57	16,920	10	+ 0.06%	36,252	615
12:56	16,920	10	+ 0.06%	36,206	614
12:55	16,920	10	+ 0.06%	36,205	614
12:54	16,910	0	0.00%	36,105	612
12:53	16,920	10	+ 0.06%	35,872	608
12:51	16,940	30	+ 0.18%	35,388	600
12:50	16,930	20	+ 0.12%	35,385	600
12:48	16,940	30	+ 0.18%	35,020	594
12:41	16,930	20	+ 0.12%	35,006	594